Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.99 | 4.05 | 3.9 | 4.02 | 189.1 Thousand |
| 28 May, 2024 | 4.02 | 4.05 | 3.95 | 3.99 | 235.09 Thousand |
| 27 May, 2024 | 3.97 | 4.05 | 3.9 | 3.96 | 627.79 Thousand |
| 24 May, 2024 | 4.03 | 4.04 | 3.95 | 3.99 | 474.98 Thousand |
| 23 May, 2024 | 4.1 | 4.1 | 3.56 | 4.01 | 835.23 Thousand |
| 22 May, 2024 | 4.08 | 4.15 | 4.05 | 4.08 | 384.97 Thousand |
| 21 May, 2024 | 4.08 | 4.11 | 4.02 | 4.09 | 418.55 Thousand |
| 18 May, 2024 | 4.11 | 4.11 | 4.0 | 4.07 | 159.33 Thousand |
| 17 May, 2024 | 4.11 | 4.19 | 4.1 | 4.11 | 471.34 Thousand |
| 16 May, 2024 | 4.14 | 4.18 | 4.1 | 4.12 | 264.01 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060