Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.78 | 3.82 | 3.7 | 3.77 | 238.92 Thousand |
| 02 Sep, 2024 | 3.8 | 3.85 | 3.16 | 3.78 | 355.24 Thousand |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.83 | 3.85 | 203.19 Thousand |
| 29 Aug, 2024 | 3.95 | 3.95 | 3.81 | 3.9 | 410.82 Thousand |
| 28 Aug, 2024 | 3.94 | 3.95 | 3.81 | 3.89 | 353.62 Thousand |
| 27 Aug, 2024 | 3.84 | 4.0 | 3.75 | 3.86 | 228.83 Thousand |
| 26 Aug, 2024 | 3.92 | 3.95 | 3.8 | 3.84 | 361.31 Thousand |
| 23 Aug, 2024 | 3.91 | 3.99 | 3.88 | 3.92 | 197.14 Thousand |
| 22 Aug, 2024 | 3.85 | 4.0 | 3.85 | 3.89 | 364.36 Thousand |
| 21 Aug, 2024 | 3.82 | 3.89 | 3.74 | 3.87 | 558.02 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060