Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.83 | 3.86 | 3.7 | 3.76 | 376.47 Thousand |
| 19 Aug, 2024 | 3.67 | 3.78 | 3.61 | 3.7 | 363.64 Thousand |
| 16 Aug, 2024 | 3.66 | 3.7 | 3.62 | 3.64 | 293.75 Thousand |
| 14 Aug, 2024 | 3.69 | 3.74 | 3.6 | 3.63 | 422.78 Thousand |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.68 | 3.69 | 464.03 Thousand |
| 12 Aug, 2024 | 3.78 | 3.83 | 3.71 | 3.73 | 498.72 Thousand |
| 09 Aug, 2024 | 3.83 | 3.83 | 3.75 | 3.78 | 446.61 Thousand |
| 08 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 525.84 Thousand |
| 07 Aug, 2024 | 3.88 | 3.9 | 3.8 | 3.82 | 336.76 Thousand |
| 06 Aug, 2024 | 3.9 | 3.9 | 3.76 | 3.81 | 410.79 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060