Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.1 | 4.2 | 4.1 | 4.14 | 203.68 Thousand |
| 14 May, 2024 | 4.1 | 4.27 | 4.08 | 4.12 | 517.9 Thousand |
| 13 May, 2024 | 4.1 | 4.12 | 4.05 | 4.09 | 329.31 Thousand |
| 10 May, 2024 | 4.16 | 4.21 | 4.08 | 4.1 | 300.45 Thousand |
| 09 May, 2024 | 4.14 | 4.17 | 4.06 | 4.1 | 358.61 Thousand |
| 08 May, 2024 | 4.15 | 4.18 | 4.12 | 4.14 | 305.31 Thousand |
| 07 May, 2024 | 4.25 | 4.28 | 4.1 | 4.15 | 338.08 Thousand |
| 06 May, 2024 | 4.28 | 4.32 | 4.18 | 4.21 | 374.8 Thousand |
| 03 May, 2024 | 4.25 | 4.35 | 4.22 | 4.27 | 315.13 Thousand |
| 02 May, 2024 | 4.27 | 4.27 | 4.18 | 4.24 | 556.68 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060