Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 127.7 131.4 118.9 123.9 2652.00
19 Nov, 2024 136.5 136.5 123.5 125.15 879.00
18 Nov, 2024 128.0 133.85 122.0 130.0 862.00
14 Nov, 2024 133.75 140.4 127.1 127.5 482.00
13 Nov, 2024 140.55 140.55 133.6 133.75 550.00
12 Nov, 2024 155.0 155.0 140.55 140.6 1131.00
11 Nov, 2024 158.0 158.0 145.05 147.9 572.00
08 Nov, 2024 155.95 155.95 141.8 150.95 679.00
07 Nov, 2024 145.0 148.55 144.95 148.55 471.00
06 Nov, 2024 149.0 149.0 143.0 147.9 623.00