Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 98.0 | 98.0 | 92.95 | 92.95 | 306.00 |
| 03 Apr, 2025 | 85.91 | 94.86 | 85.91 | 94.06 | 306.00 |
| 02 Apr, 2025 | 90.35 | 90.35 | 90.0 | 90.35 | 391.00 |
| 01 Apr, 2025 | 89.99 | 94.02 | 85.1 | 86.05 | 590.00 |
| 28 Mar, 2025 | 88.12 | 92.52 | 83.72 | 89.55 | 287.00 |
| 27 Mar, 2025 | 94.73 | 94.73 | 85.71 | 88.12 | 287.00 |
| 26 Mar, 2025 | 90.22 | 94.7 | 90.22 | 90.22 | 723.00 |
| 25 Mar, 2025 | 99.7 | 99.7 | 90.22 | 90.22 | 723.00 |
| 24 Mar, 2025 | 104.94 | 104.94 | 94.96 | 94.96 | 363.00 |
| 21 Mar, 2025 | 107.8 | 107.8 | 97.54 | 99.95 | 714.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL