Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 87.95 97.95 85.0 90.3 406.00
28 May, 2025 93.95 93.95 93.95 93.95 140.00
27 May, 2025 92.0 94.0 91.54 93.44 483.00
26 May, 2025 92.0 93.0 92.0 92.0 319.00
23 May, 2025 95.0 95.0 92.0 92.0 434.00
22 May, 2025 94.55 103.8 91.47 95.0 529.00
21 May, 2025 106.0 106.0 97.0 101.63 19.00
20 May, 2025 100.0 100.0 100.0 100.0 26.00
19 May, 2025 105.95 106.0 100.0 100.0 387.00
16 May, 2025 105.95 105.95 100.0 100.0 1013.00