Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 132.0 144.0 132.0 143.9 603.00
02 Jan, 2025 149.9 149.9 137.1 137.15 1102.00
01 Jan, 2025 150.0 150.0 139.1 143.45 246.00
31 Dec, 2024 147.5 147.5 145.0 145.35 277.00
30 Dec, 2024 138.0 142.5 138.0 140.5 150.00
27 Dec, 2024 140.85 140.85 128.1 138.0 351.00
26 Dec, 2024 136.05 136.05 132.7 134.8 131.00
24 Dec, 2024 149.9 149.9 136.05 139.65 254.00
23 Dec, 2024 140.5 143.5 130.05 143.2 811.00
20 Dec, 2024 136.7 136.7 136.7 136.7 201.00