INR 130.05
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 132.0 | 144.0 | 132.0 | 143.9 | 603.00 |
02 Jan, 2025 | 149.9 | 149.9 | 137.1 | 137.15 | 1102.00 |
01 Jan, 2025 | 150.0 | 150.0 | 139.1 | 143.45 | 246.00 |
31 Dec, 2024 | 147.5 | 147.5 | 145.0 | 145.35 | 277.00 |
30 Dec, 2024 | 138.0 | 142.5 | 138.0 | 140.5 | 150.00 |
27 Dec, 2024 | 140.85 | 140.85 | 128.1 | 138.0 | 351.00 |
26 Dec, 2024 | 136.05 | 136.05 | 132.7 | 134.8 | 131.00 |
24 Dec, 2024 | 149.9 | 149.9 | 136.05 | 139.65 | 254.00 |
23 Dec, 2024 | 140.5 | 143.5 | 130.05 | 143.2 | 811.00 |
20 Dec, 2024 | 136.7 | 136.7 | 136.7 | 136.7 | 201.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL