Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 139.9 139.9 130.0 130.2 138.00
18 Dec, 2024 136.65 140.0 130.0 134.0 225.00
17 Dec, 2024 148.0 148.0 135.5 136.65 909.00
16 Dec, 2024 143.55 143.55 135.3 142.5 335.00
13 Dec, 2024 136.75 136.8 136.7 136.75 987.00
12 Dec, 2024 140.0 147.0 133.0 134.0 207.00
11 Dec, 2024 140.0 140.0 140.0 140.0 86.00
10 Dec, 2024 144.1 144.1 140.0 140.0 528.00
09 Dec, 2024 142.0 149.1 139.0 147.0 507.00
06 Dec, 2024 142.55 149.65 140.0 142.0 811.00