Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 87.43 | 87.43 | 84.98 | 86.0 | 930.00 |
| 02 May, 2025 | 82.99 | 88.57 | 82.99 | 85.72 | 1307.00 |
| 30 Apr, 2025 | 91.0 | 91.0 | 80.6 | 82.99 | 1055.00 |
| 29 Apr, 2025 | 86.75 | 89.9 | 85.3 | 85.67 | 4306.00 |
| 28 Apr, 2025 | 90.78 | 95.75 | 80.29 | 81.73 | 2291.00 |
| 25 Apr, 2025 | 92.0 | 92.0 | 84.8 | 89.0 | 1211.00 |
| 24 Apr, 2025 | 90.8 | 99.3 | 82.0 | 85.91 | 5121.00 |
| 23 Apr, 2025 | 95.0 | 106.15 | 87.2 | 90.78 | 4920.00 |
| 22 Apr, 2025 | 95.0 | 96.5 | 94.0 | 96.5 | 120.00 |
| 21 Apr, 2025 | 91.33 | 91.33 | 88.56 | 88.69 | 1774.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL