Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.8 147.8 140.8 142.55 431.00
04 Dec, 2024 150.0 150.0 137.0 140.8 212.00
03 Dec, 2024 144.95 152.0 138.0 142.9 554.00
02 Dec, 2024 147.45 147.45 133.5 144.95 417.00
29 Nov, 2024 140.5 140.5 135.0 140.5 294.00
28 Nov, 2024 144.2 144.2 133.9 140.5 223.00
27 Nov, 2024 140.8 140.8 131.3 138.0 365.00
26 Nov, 2024 136.05 140.0 126.7 138.0 222.00
25 Nov, 2024 132.7 133.35 126.0 133.35 701.00
22 Nov, 2024 128.0 128.0 125.0 127.0 320.00