Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 77.33 78.3 73.08 78.29 2784.00
03 Jun, 2025 86.98 86.98 85.69 85.69 272.00
02 Jun, 2025 99.33 99.33 86.1 86.2 36.00
29 May, 2025 87.95 97.95 85.0 90.3 406.00
28 May, 2025 93.95 93.95 93.95 93.95 140.00
27 May, 2025 92.0 94.0 91.54 93.44 483.00
26 May, 2025 92.0 93.0 92.0 92.0 319.00
23 May, 2025 95.0 95.0 92.0 92.0 434.00
22 May, 2025 94.55 103.8 91.47 95.0 529.00
21 May, 2025 106.0 106.0 97.0 101.63 19.00