Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 95.0 106.15 87.2 90.78 4920.00
22 Apr, 2025 95.0 96.5 94.0 96.5 120.00
21 Apr, 2025 91.33 91.33 88.56 88.69 1774.00
17 Apr, 2025 82.99 83.03 82.99 83.03 160.00
16 Apr, 2025 81.59 89.07 79.2 83.0 581.00
15 Apr, 2025 94.0 94.0 84.0 87.93 839.00
11 Apr, 2025 92.79 102.0 83.96 86.04 157.00
09 Apr, 2025 92.13 92.89 92.13 92.79 52.00
08 Apr, 2025 92.9 92.9 83.61 85.53 715.00
07 Apr, 2025 102.24 102.24 90.0 92.9 109.00