Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 97.8 | 102.67 | 97.79 | 102.67 | 120.00 |
| 19 Mar, 2025 | 93.15 | 97.79 | 89.15 | 97.79 | 2068.00 |
| 18 Mar, 2025 | 90.25 | 96.6 | 90.25 | 93.14 | 2068.00 |
| 17 Mar, 2025 | 105.0 | 105.0 | 95.0 | 95.0 | 27.00 |
| 13 Mar, 2025 | 101.76 | 101.76 | 100.0 | 100.0 | 4.00 |
| 12 Mar, 2025 | 102.03 | 102.03 | 96.92 | 96.92 | 732.00 |
| 11 Mar, 2025 | 107.0 | 107.0 | 101.57 | 102.02 | 19.00 |
| 10 Mar, 2025 | 118.15 | 118.15 | 106.91 | 106.91 | 59.00 |
| 07 Mar, 2025 | 112.53 | 112.53 | 109.32 | 112.53 | 667.00 |
| 06 Mar, 2025 | 107.18 | 107.18 | 107.0 | 107.18 | 169.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL