Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 149.45 149.45 136.35 142.15 798.00
04 Nov, 2024 144.9 147.45 135.8 142.35 1155.00
01 Nov, 2024 141.4 144.8 140.0 140.45 246.00
31 Oct, 2024 130.45 139.9 126.6 137.95 481.00
30 Oct, 2024 132.05 145.95 132.05 133.25 203.00
29 Oct, 2024 144.45 151.1 137.25 139.0 596.00
28 Oct, 2024 135.2 149.15 135.2 144.45 232.00
25 Oct, 2024 136.0 142.5 136.0 142.2 378.00
24 Oct, 2024 143.8 143.8 143.1 143.1 383.00
23 Oct, 2024 140.7 154.0 140.7 146.85 494.00