Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.0 149.0 143.0 149.0 339.00
04 Oct, 2024 147.7 161.95 147.7 150.25 456.00
03 Oct, 2024 171.15 171.15 154.85 155.45 782.00
01 Oct, 2024 164.95 164.95 151.05 163.0 722.00
30 Sep, 2024 149.15 159.0 149.15 159.0 689.00
27 Sep, 2024 152.0 158.0 144.4 157.0 56.00
26 Sep, 2024 158.55 158.55 151.0 152.0 1517.00
25 Sep, 2024 160.0 160.0 151.0 151.0 857.00
24 Sep, 2024 140.6 154.0 140.6 152.45 1649.00
23 Sep, 2024 154.95 154.95 141.55 148.0 426.00