Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 96.4 | 97.5 | 96.4 | 97.5 | 34.00 |
| 03 Mar, 2025 | 98.45 | 101.3 | 96.5 | 101.2 | 885.00 |
| 28 Feb, 2025 | 94.55 | 104.4 | 94.55 | 96.5 | 98.00 |
| 27 Feb, 2025 | 101.0 | 101.0 | 92.3 | 99.5 | 1327.00 |
| 25 Feb, 2025 | 92.0 | 99.9 | 90.4 | 96.2 | 3461.00 |
| 24 Feb, 2025 | 95.6 | 96.05 | 92.0 | 95.15 | 250.00 |
| 21 Feb, 2025 | 89.75 | 91.5 | 89.7 | 91.5 | 275.00 |
| 20 Feb, 2025 | 94.0 | 94.4 | 93.0 | 94.4 | 114.00 |
| 19 Feb, 2025 | 91.75 | 94.4 | 90.0 | 94.4 | 226.00 |
| 18 Feb, 2025 | 93.0 | 93.45 | 89.1 | 89.95 | 376.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL