Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 120.0 | 126.6 | 120.0 | 123.0 | 277.00 |
| 01 Feb, 2025 | 127.0 | 132.6 | 120.0 | 120.6 | 830.00 |
| 31 Jan, 2025 | 133.25 | 137.0 | 124.1 | 126.3 | 138.00 |
| 30 Jan, 2025 | 130.6 | 130.6 | 120.0 | 130.6 | 31.00 |
| 29 Jan, 2025 | 135.0 | 135.0 | 124.45 | 124.45 | 64.00 |
| 28 Jan, 2025 | 135.0 | 135.0 | 130.95 | 131.0 | 99.00 |
| 27 Jan, 2025 | 135.95 | 142.7 | 129.2 | 129.2 | 296.00 |
| 24 Jan, 2025 | 124.05 | 136.35 | 124.05 | 135.95 | 115.00 |
| 23 Jan, 2025 | 117.95 | 129.9 | 117.95 | 129.9 | 1050.00 |
| 22 Jan, 2025 | 120.15 | 130.15 | 120.15 | 124.15 | 148.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL