Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 144.3 144.3 144.3 144.3 209.00
06 Sep, 2024 137.0 137.45 134.05 137.45 626.00
05 Sep, 2024 130.0 130.95 130.0 130.95 268.00
04 Sep, 2024 124.2 124.75 124.0 124.75 1382.00
03 Sep, 2024 114.0 118.85 114.0 118.85 842.00
02 Sep, 2024 112.7 113.2 102.5 113.2 1599.00
30 Aug, 2024 107.85 107.85 107.0 107.85 1010.00
29 Aug, 2024 102.72 102.72 102.72 102.72 560.00
28 Aug, 2024 97.83 97.83 96.0 97.83 821.00
27 Aug, 2024 88.76 93.19 88.76 93.18 581.00