Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 86.5 88.76 86.23 88.76 373.00
23 Aug, 2024 84.54 84.54 84.54 84.54 197.00
22 Aug, 2024 76.68 80.52 75.7 80.52 908.00
21 Aug, 2024 80.72 80.72 76.69 76.69 278.00
16 Aug, 2024 80.73 80.73 80.72 80.72 35.00
14 Aug, 2024 80.72 80.73 80.72 80.73 35.00
13 Aug, 2024 80.72 80.72 80.72 80.72 30.00
12 Aug, 2024 80.73 80.73 80.73 80.73 15.00
09 Aug, 2024 80.73 80.73 80.73 80.73 1.00
06 Aug, 2024 80.73 80.73 80.73 80.73 12.00