Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 130.15 | 132.05 | 130.15 | 132.0 | 103.00 |
| 06 Jan, 2025 | 136.75 | 143.85 | 136.75 | 136.75 | 883.00 |
| 03 Jan, 2025 | 132.0 | 144.0 | 132.0 | 143.9 | 603.00 |
| 02 Jan, 2025 | 149.9 | 149.9 | 137.1 | 137.15 | 1102.00 |
| 01 Jan, 2025 | 150.0 | 150.0 | 139.1 | 143.45 | 246.00 |
| 31 Dec, 2024 | 147.5 | 147.5 | 145.0 | 145.35 | 277.00 |
| 30 Dec, 2024 | 138.0 | 142.5 | 138.0 | 140.5 | 150.00 |
| 27 Dec, 2024 | 140.85 | 140.85 | 128.1 | 138.0 | 351.00 |
| 26 Dec, 2024 | 136.05 | 136.05 | 132.7 | 134.8 | 131.00 |
| 24 Dec, 2024 | 149.9 | 149.9 | 136.05 | 139.65 | 254.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL