Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 77.6 77.6 77.6 77.6 11.00
18 Jul, 2024 77.6 77.6 77.6 77.6 1.00
16 Jul, 2024 77.8 77.8 77.8 77.8 7.00
15 Jul, 2024 77.8 77.8 77.8 77.8 7.00
12 Jul, 2024 76.25 79.35 76.25 76.3 46.00
11 Jul, 2024 79.38 79.38 77.8 77.8 100.00
10 Jul, 2024 79.38 79.38 79.38 79.38 100.00
09 Jul, 2024 81.0 81.0 81.0 81.0 6.00
08 Jul, 2024 82.0 82.0 82.0 82.0 16.00
05 Jul, 2024 82.0 82.0 82.0 82.0 23.00