Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 142.0 | 149.1 | 139.0 | 147.0 | 507.00 |
| 06 Dec, 2024 | 142.55 | 149.65 | 140.0 | 142.0 | 811.00 |
| 05 Dec, 2024 | 140.8 | 147.8 | 140.8 | 142.55 | 431.00 |
| 04 Dec, 2024 | 150.0 | 150.0 | 137.0 | 140.8 | 212.00 |
| 03 Dec, 2024 | 144.95 | 152.0 | 138.0 | 142.9 | 554.00 |
| 02 Dec, 2024 | 147.45 | 147.45 | 133.5 | 144.95 | 417.00 |
| 29 Nov, 2024 | 140.5 | 140.5 | 135.0 | 140.5 | 294.00 |
| 28 Nov, 2024 | 144.2 | 144.2 | 133.9 | 140.5 | 223.00 |
| 27 Nov, 2024 | 140.8 | 140.8 | 131.3 | 138.0 | 365.00 |
| 26 Nov, 2024 | 136.05 | 140.0 | 126.7 | 138.0 | 222.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL