Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 82.0 82.0 82.0 82.0 284.00
03 Jul, 2024 83.26 83.26 81.6 81.6 452.00
02 Jul, 2024 84.9 84.9 83.26 83.26 22.00
01 Jul, 2024 90.0 90.0 84.95 84.95 140.00
28 Jun, 2024 89.25 89.25 87.6 87.6 293.00
27 Jun, 2024 86.0 86.04 85.0 85.0 2010.00
25 Jun, 2024 76.82 82.01 76.82 81.95 343.00
24 Jun, 2024 78.0 78.22 78.0 78.22 4298.00
21 Jun, 2024 78.0 78.0 74.5 74.5 105.00
20 Jun, 2024 78.0 80.0 78.0 78.04 859.00