Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 136.0 | 142.5 | 136.0 | 142.2 | 378.00 |
| 24 Oct, 2024 | 143.8 | 143.8 | 143.1 | 143.1 | 383.00 |
| 23 Oct, 2024 | 140.7 | 154.0 | 140.7 | 146.85 | 494.00 |
| 22 Oct, 2024 | 154.0 | 154.0 | 143.7 | 148.1 | 223.00 |
| 21 Oct, 2024 | 150.55 | 151.5 | 150.55 | 151.2 | 91.00 |
| 18 Oct, 2024 | 144.25 | 157.5 | 144.25 | 155.25 | 237.00 |
| 17 Oct, 2024 | 157.5 | 157.5 | 148.05 | 151.8 | 1178.00 |
| 16 Oct, 2024 | 156.95 | 156.95 | 152.85 | 152.85 | 14.00 |
| 15 Oct, 2024 | 140.05 | 154.0 | 140.05 | 150.0 | 830.00 |
| 14 Oct, 2024 | 159.6 | 159.6 | 144.4 | 147.05 | 206.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL