Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 159.95 | 159.95 | 145.75 | 152.0 | 195.00 |
| 10 Oct, 2024 | 149.0 | 156.35 | 142.15 | 153.25 | 255.00 |
| 09 Oct, 2024 | 141.55 | 149.0 | 141.55 | 149.0 | 3.00 |
| 08 Oct, 2024 | 143.0 | 149.0 | 143.0 | 149.0 | 339.00 |
| 04 Oct, 2024 | 147.7 | 161.95 | 147.7 | 150.25 | 456.00 |
| 03 Oct, 2024 | 171.15 | 171.15 | 154.85 | 155.45 | 782.00 |
| 01 Oct, 2024 | 164.95 | 164.95 | 151.05 | 163.0 | 722.00 |
| 30 Sep, 2024 | 149.15 | 159.0 | 149.15 | 159.0 | 689.00 |
| 27 Sep, 2024 | 152.0 | 158.0 | 144.4 | 157.0 | 56.00 |
| 26 Sep, 2024 | 158.55 | 158.55 | 151.0 | 152.0 | 1517.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL