Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 155.95 | 155.95 | 141.8 | 150.95 | 679.00 |
| 07 Nov, 2024 | 145.0 | 148.55 | 144.95 | 148.55 | 471.00 |
| 06 Nov, 2024 | 149.0 | 149.0 | 143.0 | 147.9 | 623.00 |
| 05 Nov, 2024 | 149.45 | 149.45 | 136.35 | 142.15 | 798.00 |
| 04 Nov, 2024 | 144.9 | 147.45 | 135.8 | 142.35 | 1155.00 |
| 01 Nov, 2024 | 141.4 | 144.8 | 140.0 | 140.45 | 246.00 |
| 31 Oct, 2024 | 130.45 | 139.9 | 126.6 | 137.95 | 481.00 |
| 30 Oct, 2024 | 132.05 | 145.95 | 132.05 | 133.25 | 203.00 |
| 29 Oct, 2024 | 144.45 | 151.1 | 137.25 | 139.0 | 596.00 |
| 28 Oct, 2024 | 135.2 | 149.15 | 135.2 | 144.45 | 232.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL