Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.6 52.6 52.6 52.6 43.00
15 Apr, 2024 47.8 52.6 47.6 52.6 150.00
12 Apr, 2024 50.0 50.1 50.0 50.1 271.00
10 Apr, 2024 50.1 50.1 50.1 50.1 29.00
09 Apr, 2024 50.0 50.05 50.0 50.0 193.00
08 Apr, 2024 50.06 50.06 47.5 50.06 505.00
05 Apr, 2024 50.0 50.0 47.68 47.68 25.00
04 Apr, 2024 49.98 50.0 49.98 49.98 120.00
03 Apr, 2024 49.98 49.98 47.49 49.98 908.00
02 Apr, 2024 52.6 55.0 49.98 49.98 41.00