Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 63.72 63.72 63.7 63.72 2356.00
06 May, 2024 56.0 60.69 55.56 60.69 1573.00
03 May, 2024 57.9 57.9 55.56 57.8 818.00
02 May, 2024 58.0 58.05 57.0 57.9 415.00
30 Apr, 2024 54.01 56.7 54.0 56.67 1587.00
29 Apr, 2024 52.85 54.55 52.85 54.0 846.00
26 Apr, 2024 52.87 52.87 50.37 52.85 685.00
25 Apr, 2024 53.0 53.0 50.35 50.36 341.00
24 Apr, 2024 54.02 54.02 48.9 53.0 95.00
23 Apr, 2024 51.45 51.45 51.45 51.45 1.00