Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 49.99 49.99 47.5 49.0 424.00
19 Apr, 2024 52.5 52.5 49.99 49.99 69.00
16 Apr, 2024 52.6 52.6 52.6 52.6 43.00
15 Apr, 2024 47.8 52.6 47.6 52.6 150.00
12 Apr, 2024 50.0 50.1 50.0 50.1 271.00
10 Apr, 2024 50.1 50.1 50.1 50.1 29.00
09 Apr, 2024 50.0 50.05 50.0 50.0 193.00
08 Apr, 2024 50.06 50.06 47.5 50.06 505.00
05 Apr, 2024 50.0 50.0 47.68 47.68 25.00
04 Apr, 2024 49.98 50.0 49.98 49.98 120.00