Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 70.65 70.65 69.27 69.27 806.00
18 May, 2024 69.27 69.27 69.27 69.27 7.00
17 May, 2024 67.92 70.0 67.92 67.92 886.00
16 May, 2024 69.3 69.3 69.3 69.3 357.00
15 May, 2024 68.0 68.0 68.0 68.0 125.00
14 May, 2024 69.32 69.32 67.97 68.0 74.00
13 May, 2024 66.64 67.97 66.6 67.97 1022.00
10 May, 2024 68.0 68.5 66.64 66.64 673.00
09 May, 2024 66.9 68.23 65.57 68.0 653.00
08 May, 2024 66.9 66.9 66.9 66.9 753.00