Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 31.48 32.37 31.48 32.32 498.00
08 Dec, 2023 33.93 33.93 30.86 30.86 3731.00
07 Dec, 2023 32.5 34.16 32.48 32.48 1772.00
06 Dec, 2023 37.76 37.76 34.18 34.18 3574.00
05 Dec, 2023 36.0 36.0 35.97 35.97 101.00