Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 16.00 |
| 05 Jul, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 23.00 |
| 04 Jul, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 284.00 |
| 03 Jul, 2024 | 83.26 | 83.26 | 81.6 | 81.6 | 452.00 |
| 02 Jul, 2024 | 84.9 | 84.9 | 83.26 | 83.26 | 22.00 |
| 01 Jul, 2024 | 90.0 | 90.0 | 84.95 | 84.95 | 140.00 |
| 28 Jun, 2024 | 89.25 | 89.25 | 87.6 | 87.6 | 293.00 |
| 27 Jun, 2024 | 86.0 | 86.04 | 85.0 | 85.0 | 2010.00 |
| 25 Jun, 2024 | 76.82 | 82.01 | 76.82 | 81.95 | 343.00 |
| 24 Jun, 2024 | 78.0 | 78.22 | 78.0 | 78.22 | 4298.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL