Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 49.98 49.98 47.49 49.98 908.00
02 Apr, 2024 52.6 55.0 49.98 49.98 41.00
01 Apr, 2024 54.26 54.26 52.6 52.6 575.00
28 Mar, 2024 55.36 55.36 55.36 55.36 18.00
26 Mar, 2024 57.63 57.63 56.48 56.48 40.00
22 Mar, 2024 57.63 57.63 57.63 57.63 10.00
21 Mar, 2024 58.8 58.8 58.8 58.8 511.00
14 Mar, 2024 60.0 60.0 60.0 60.0 29.00
13 Mar, 2024 60.25 60.25 60.25 60.25 4.00
12 Mar, 2024 61.47 61.47 61.47 61.47 6.00