Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 130.05
(-2.95%)
INR 130.05
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 57.9 | 57.9 | 55.56 | 57.8 | 818.00 |
| 02 May, 2024 | 58.0 | 58.05 | 57.0 | 57.9 | 415.00 |
| 30 Apr, 2024 | 54.01 | 56.7 | 54.0 | 56.67 | 1587.00 |
| 29 Apr, 2024 | 52.85 | 54.55 | 52.85 | 54.0 | 846.00 |
| 26 Apr, 2024 | 52.87 | 52.87 | 50.37 | 52.85 | 685.00 |
| 25 Apr, 2024 | 53.0 | 53.0 | 50.35 | 50.36 | 341.00 |
| 24 Apr, 2024 | 54.02 | 54.02 | 48.9 | 53.0 | 95.00 |
| 23 Apr, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1.00 |
| 22 Apr, 2024 | 49.99 | 49.99 | 47.5 | 49.0 | 424.00 |
| 19 Apr, 2024 | 52.5 | 52.5 | 49.99 | 49.99 | 69.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL