Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 160.0 | 160.0 | 151.0 | 151.0 | 857.00 |
| 24 Sep, 2024 | 140.6 | 154.0 | 140.6 | 152.45 | 1649.00 |
| 23 Sep, 2024 | 154.95 | 154.95 | 141.55 | 148.0 | 426.00 |
| 20 Sep, 2024 | 155.45 | 155.45 | 141.05 | 148.95 | 798.00 |
| 19 Sep, 2024 | 142.65 | 150.5 | 142.6 | 148.05 | 607.00 |
| 18 Sep, 2024 | 151.4 | 151.4 | 144.0 | 145.55 | 1295.00 |
| 17 Sep, 2024 | 152.3 | 152.3 | 142.0 | 144.2 | 2893.00 |
| 16 Sep, 2024 | 141.8 | 147.0 | 137.45 | 145.05 | 1882.00 |
| 13 Sep, 2024 | 143.55 | 151.0 | 143.55 | 148.5 | 2737.00 |
| 12 Sep, 2024 | 162.25 | 167.0 | 151.1 | 151.1 | 3538.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL