Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 130.05
(-2.95%)
INR 130.05
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 2.00 |
| 02 Aug, 2024 | 79.17 | 80.75 | 79.17 | 80.75 | 6.00 |
| 01 Aug, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 659.00 |
| 31 Jul, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 203.00 |
| 30 Jul, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 160.00 |
| 29 Jul, 2024 | 74.57 | 74.61 | 74.57 | 74.61 | 450.00 |
| 26 Jul, 2024 | 76.09 | 76.09 | 74.57 | 74.57 | 162.00 |
| 25 Jul, 2024 | 74.25 | 76.09 | 74.25 | 76.09 | 50.00 |
| 24 Jul, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 50.00 |
| 23 Jul, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 61.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL