Gajanan Securities Services Limited (GAJANANSEC.BO)
INR 85.72
(3.29%)
INR 85.72
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 149.9 | 149.9 | 136.05 | 139.65 | 254.00 |
| 23 Dec, 2024 | 140.5 | 143.5 | 130.05 | 143.2 | 811.00 |
| 20 Dec, 2024 | 136.7 | 136.7 | 136.7 | 136.7 | 201.00 |
| 19 Dec, 2024 | 139.9 | 139.9 | 130.0 | 130.2 | 138.00 |
| 18 Dec, 2024 | 136.65 | 140.0 | 130.0 | 134.0 | 225.00 |
| 17 Dec, 2024 | 148.0 | 148.0 | 135.5 | 136.65 | 909.00 |
| 16 Dec, 2024 | 143.55 | 143.55 | 135.3 | 142.5 | 335.00 |
| 13 Dec, 2024 | 136.75 | 136.8 | 136.7 | 136.75 | 987.00 |
| 12 Dec, 2024 | 140.0 | 147.0 | 133.0 | 134.0 | 207.00 |
| 11 Dec, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | 86.00 |
TARAPUR
PCDVF
LUDG
601500
IDEA
UCIL