Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 85.72

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 96.17 102.14 96.17 102.08 502.00
04 Mar, 2025 96.4 97.5 96.4 97.5 34.00
03 Mar, 2025 98.45 101.3 96.5 101.2 885.00
28 Feb, 2025 94.55 104.4 94.55 96.5 98.00
27 Feb, 2025 101.0 101.0 92.3 99.5 1327.00
25 Feb, 2025 92.0 99.9 90.4 96.2 3461.00
24 Feb, 2025 95.6 96.05 92.0 95.15 250.00
21 Feb, 2025 89.75 91.5 89.7 91.5 275.00
20 Feb, 2025 94.0 94.4 93.0 94.4 114.00
19 Feb, 2025 91.75 94.4 90.0 94.4 226.00