Gajanan Securities Services Limited (GAJANANSEC.BO)

INR 130.05

(-2.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 154.0 154.0 143.7 148.1 223.00
21 Oct, 2024 150.55 151.5 150.55 151.2 91.00
18 Oct, 2024 144.25 157.5 144.25 155.25 237.00
17 Oct, 2024 157.5 157.5 148.05 151.8 1178.00
16 Oct, 2024 156.95 156.95 152.85 152.85 14.00
15 Oct, 2024 140.05 154.0 140.05 150.0 830.00
14 Oct, 2024 159.6 159.6 144.4 147.05 206.00
11 Oct, 2024 159.95 159.95 145.75 152.0 195.00
10 Oct, 2024 149.0 156.35 142.15 153.25 255.00
09 Oct, 2024 141.55 149.0 141.55 149.0 3.00