Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 179.48 183.43 177.5 181.82 26.24 Thousand
24 Nov, 2023 181.45 182.98 177.5 180.3 40.63 Thousand
23 Nov, 2023 177.57 183.43 177.57 180.63 16.25 Thousand
22 Nov, 2023 183.98 184.32 178.15 181.0 98.98 Thousand
21 Nov, 2023 181.5 188.35 181.13 182.15 63.32 Thousand
20 Nov, 2023 180.95 183.5 179.05 179.85 18.73 Thousand
17 Nov, 2023 177.55 183.35 177.55 180.98 70.47 Thousand
16 Nov, 2023 181.0 184.0 179.25 180.5 73.28 Thousand
15 Nov, 2023 175.52 181.38 174.52 179.85 45.75 Thousand
13 Nov, 2023 172.7 177.0 169.3 173.57 95.77 Thousand