Gujarat Ambuja Exports Limited (GAEL.BO)

INR 118.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 113.1 113.1 111.5 112.3 4728.00
19 Jun, 2025 115.5 115.5 112.55 112.65 2154.00
18 Jun, 2025 115.15 115.4 113.95 114.95 7028.00
17 Jun, 2025 117.95 117.95 115.55 116.35 11.04 Thousand
16 Jun, 2025 115.85 116.9 114.05 114.4 11.87 Thousand
13 Jun, 2025 113.4 117.15 113.4 116.05 29.33 Thousand
12 Jun, 2025 122.0 122.0 116.15 116.6 39.27 Thousand
11 Jun, 2025 118.05 122.75 118.05 120.2 92.07 Thousand
10 Jun, 2025 121.0 121.0 117.8 117.95 21.89 Thousand
09 Jun, 2025 117.5 120.0 117.05 119.25 63.05 Thousand