Gujarat Ambuja Exports Limited (GAEL.BO)
INR 118.8
(0.25%)
INR 118.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.0 | 120.4 | 117.3 | 117.9 | 32.48 Thousand |
| 05 Jun, 2025 | 116.75 | 120.25 | 115.2 | 119.7 | 125.57 Thousand |
| 04 Jun, 2025 | 114.65 | 116.35 | 113.9 | 115.1 | 28.37 Thousand |
| 03 Jun, 2025 | 114.9 | 115.9 | 114.5 | 115.1 | 17.99 Thousand |
| 02 Jun, 2025 | 117.55 | 117.8 | 114.0 | 114.9 | 23.31 Thousand |
| 30 May, 2025 | 119.85 | 119.85 | 113.95 | 116.25 | 24.43 Thousand |
| 29 May, 2025 | 115.65 | 116.25 | 114.1 | 114.3 | 8740.00 |
| 28 May, 2025 | 115.05 | 115.95 | 114.1 | 115.05 | 22.15 Thousand |
| 27 May, 2025 | 114.9 | 114.9 | 113.25 | 113.95 | 23.65 Thousand |
| 26 May, 2025 | 116.95 | 116.95 | 114.45 | 114.85 | 34.94 Thousand |
STGYF
688030
AREBW
1300
KEY
NAPL