Gujarat Ambuja Exports Limited (GAEL.BO)
INR 118.8
(0.25%)
INR 118.8
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 116.7 | 116.75 | 115.05 | 115.9 | 11.16 Thousand |
| 22 May, 2025 | 116.8 | 117.4 | 115.05 | 115.75 | 29.18 Thousand |
| 21 May, 2025 | 112.55 | 116.9 | 112.55 | 116.7 | 63.8 Thousand |
| 20 May, 2025 | 115.8 | 117.05 | 113.6 | 115.0 | 65.6 Thousand |
| 19 May, 2025 | 117.0 | 118.0 | 113.75 | 116.0 | 219.2 Thousand |
| 16 May, 2025 | 123.25 | 125.3 | 121.95 | 124.7 | 76.77 Thousand |
| 15 May, 2025 | 121.0 | 123.75 | 121.0 | 123.25 | 19.55 Thousand |
| 14 May, 2025 | 121.45 | 122.55 | 120.0 | 121.2 | 15.9 Thousand |
| 13 May, 2025 | 118.0 | 124.0 | 117.45 | 120.85 | 93.12 Thousand |
| 12 May, 2025 | 114.9 | 119.3 | 114.5 | 117.2 | 59.93 Thousand |
STGYF
688030
AREBW
1300
KEY
NAPL