Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 176.02 181.85 174.52 179.15 171.49 Thousand
27 Sep, 2023 170.98 178.68 168.02 177.73 305.38 Thousand
26 Sep, 2023 166.5 172.0 165.43 170.27 279.54 Thousand
25 Sep, 2023 158.02 173.57 153.98 168.93 381.25 Thousand
22 Sep, 2023 151.55 163.27 151.0 157.35 1.29 Million
21 Sep, 2023 137.98 149.9 137.88 148.45 308.41 Thousand
20 Sep, 2023 143.63 143.63 137.0 138.23 40.08 Thousand
18 Sep, 2023 145.0 146.02 141.9 142.52 95.45 Thousand
15 Sep, 2023 139.77 152.65 139.77 145.1 287.07 Thousand
14 Sep, 2023 139.8 143.68 138.35 139.75 127.92 Thousand