Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 168.02 168.98 164.3 165.4 64.19 Thousand
27 Oct, 2023 166.63 171.0 165.5 166.4 79.03 Thousand
26 Oct, 2023 164.48 168.35 154.45 166.1 113.77 Thousand
25 Oct, 2023 158.52 171.23 155.5 157.82 164.72 Thousand
23 Oct, 2023 178.4 178.5 155.07 158.63 96.19 Thousand
20 Oct, 2023 180.0 180.93 173.9 174.7 60.85 Thousand
19 Oct, 2023 181.0 183.02 178.95 180.0 15.48 Thousand
18 Oct, 2023 185.5 187.0 177.98 181.27 40.69 Thousand
17 Oct, 2023 190.32 191.18 183.73 185.5 86.94 Thousand
16 Oct, 2023 183.07 193.85 181.1 190.2 77.59 Thousand