Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 182.8 186.0 178.75 182.02 41.99 Thousand
12 Oct, 2023 187.43 187.43 182.0 182.85 36.82 Thousand
11 Oct, 2023 183.43 186.35 183.05 185.5 92.27 Thousand
10 Oct, 2023 170.13 185.5 170.13 182.93 244.04 Thousand
09 Oct, 2023 167.6 173.48 164.0 173.38 29.44 Thousand
06 Oct, 2023 172.5 175.63 170.13 171.0 64.59 Thousand
05 Oct, 2023 171.25 177.1 170.23 175.0 17.12 Thousand
04 Oct, 2023 175.5 175.5 165.5 170.63 93.01 Thousand
03 Oct, 2023 174.02 177.5 163.45 175.95 68.16 Thousand
29 Sep, 2023 179.18 180.15 171.85 174.0 55.06 Thousand