Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 170.03 171.43 169.6 170.23 3980.00
10 Nov, 2023 168.2 173.02 168.2 170.23 12.03 Thousand
09 Nov, 2023 172.02 172.02 168.57 169.5 24.43 Thousand
08 Nov, 2023 166.4 173.07 166.4 172.2 29.26 Thousand
07 Nov, 2023 171.0 171.0 165.5 166.6 16.94 Thousand
06 Nov, 2023 168.95 171.25 164.63 168.65 23.17 Thousand
03 Nov, 2023 162.57 169.63 161.32 164.0 32.28 Thousand
02 Nov, 2023 158.2 164.25 154.63 162.75 171.32 Thousand
01 Nov, 2023 164.38 164.5 155.0 156.25 126.38 Thousand
31 Oct, 2023 164.27 175.0 160.82 162.68 79.32 Thousand