Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 192.02 194.95 190.0 192.55 119.96 Thousand
11 Dec, 2023 185.07 192.6 185.07 191.48 181.19 Thousand
08 Dec, 2023 189.85 193.35 182.82 184.0 178.47 Thousand
07 Dec, 2023 191.23 195.75 181.48 188.0 114.63 Thousand
06 Dec, 2023 185.02 197.85 185.02 190.02 195.64 Thousand
05 Dec, 2023 184.48 184.5 180.35 183.65 30.98 Thousand
04 Dec, 2023 184.15 185.02 181.05 181.32 43.97 Thousand
01 Dec, 2023 187.52 188.07 180.1 182.02 72.76 Thousand
30 Nov, 2023 177.52 187.23 177.52 186.0 74.13 Thousand
29 Nov, 2023 182.5 189.5 180.0 182.0 143.89 Thousand