Gujarat Ambuja Exports Limited (GAEL.BO)

INR 126.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 186.9 186.9 183.15 184.23 26.2 Thousand
26 Dec, 2023 185.8 186.52 182.65 183.65 36.13 Thousand
22 Dec, 2023 191.13 191.25 181.68 183.63 153 Thousand
21 Dec, 2023 170.65 192.0 170.65 190.43 352.55 Thousand
20 Dec, 2023 191.0 192.45 175.48 177.8 189.28 Thousand
19 Dec, 2023 196.0 196.15 189.6 190.15 105.41 Thousand
18 Dec, 2023 204.48 205.02 193.75 196.48 160.25 Thousand
15 Dec, 2023 195.23 202.7 194.9 201.77 117.57 Thousand
14 Dec, 2023 191.07 197.75 190.0 194.75 114.91 Thousand
13 Dec, 2023 194.0 195.65 189.82 190.93 33.03 Thousand