Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 480.0 527.85 476.2 518.5 82.5 Thousand
04 Apr, 2025 585.05 585.05 529.4 555.45 50.44 Thousand
03 Apr, 2025 581.0 605.9 572.05 584.15 28.57 Thousand
02 Apr, 2025 599.9 601.4 574.85 596.8 52.41 Thousand
01 Apr, 2025 602.95 605.55 579.85 592.3 26.52 Thousand
28 Mar, 2025 586.0 595.0 577.25 579.35 16.08 Thousand
27 Mar, 2025 562.4 597.55 559.6 588.25 38.67 Thousand
26 Mar, 2025 576.05 588.4 564.75 570.35 40.75 Thousand
25 Mar, 2025 598.0 599.65 570.0 579.75 25.3 Thousand
24 Mar, 2025 591.2 610.0 589.9 596.5 36.58 Thousand