Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 581.25 | 593.05 | 566.25 | 570.45 | 6874.00 |
| 23 Apr, 2025 | 571.05 | 584.05 | 565.7 | 578.4 | 14.96 Thousand |
| 22 Apr, 2025 | 584.4 | 584.4 | 570.2 | 574.7 | 23.82 Thousand |
| 21 Apr, 2025 | 555.05 | 581.1 | 555.05 | 576.55 | 33.04 Thousand |
| 17 Apr, 2025 | 564.15 | 574.1 | 558.45 | 560.95 | 11.91 Thousand |
| 16 Apr, 2025 | 564.35 | 566.0 | 556.0 | 562.45 | 15.9 Thousand |
| 15 Apr, 2025 | 540.05 | 566.4 | 540.05 | 552.95 | 47.63 Thousand |
| 11 Apr, 2025 | 538.95 | 541.5 | 519.85 | 532.5 | 24.62 Thousand |
| 09 Apr, 2025 | 524.05 | 525.8 | 514.25 | 518.7 | 6072.00 |
| 08 Apr, 2025 | 539.7 | 545.9 | 522.45 | 527.15 | 20 Thousand |
300943
MBFJF
2285
003028
6173
BCTF