Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 559.65 574.45 550.0 570.6 14.43 Thousand
08 May, 2025 584.0 596.45 563.0 568.5 18.45 Thousand
07 May, 2025 540.75 588.95 540.75 579.95 38.32 Thousand
06 May, 2025 536.0 560.0 535.65 554.35 32.45 Thousand
05 May, 2025 536.5 548.9 536.5 546.3 9448.00
02 May, 2025 527.05 548.05 527.05 536.2 22.43 Thousand
30 Apr, 2025 549.0 558.35 538.05 542.15 9635.00
29 Apr, 2025 567.6 570.0 546.75 549.0 14.7 Thousand
28 Apr, 2025 541.05 564.25 541.05 560.8 42.77 Thousand
25 Apr, 2025 570.5 573.3 538.65 546.95 51.6 Thousand