Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 329.0 348.0 327.7 345.95 169.67 Thousand
04 Oct, 2023 325.1 330.8 321.8 323.85 13.63 Thousand
03 Oct, 2023 330.8 338.45 328.65 331.0 83.71 Thousand
29 Sep, 2023 330.0 335.0 325.65 330.6 14.21 Thousand
28 Sep, 2023 324.0 326.8 321.15 324.4 26.96 Thousand
27 Sep, 2023 314.9 331.75 311.9 322.6 75.04 Thousand
26 Sep, 2023 310.55 319.45 310.55 315.75 6965.00
25 Sep, 2023 316.25 318.0 312.1 315.5 31.66 Thousand
22 Sep, 2023 313.35 315.7 309.7 315.4 11.03 Thousand
21 Sep, 2023 314.25 315.3 308.5 313.3 38.15 Thousand