INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 314.9 | 331.75 | 311.9 | 322.6 | 75.04 Thousand |
26 Sep, 2023 | 310.55 | 319.45 | 310.55 | 315.75 | 6965.00 |
25 Sep, 2023 | 316.25 | 318.0 | 312.1 | 315.5 | 31.66 Thousand |
22 Sep, 2023 | 313.35 | 315.7 | 309.7 | 315.4 | 11.03 Thousand |
21 Sep, 2023 | 314.25 | 315.3 | 308.5 | 313.3 | 38.15 Thousand |
20 Sep, 2023 | 309.15 | 318.1 | 304.5 | 313.5 | 22.25 Thousand |
18 Sep, 2023 | 317.45 | 319.0 | 312.7 | 314.7 | 15.73 Thousand |
15 Sep, 2023 | 316.7 | 319.65 | 311.35 | 315.1 | 65.08 Thousand |
14 Sep, 2023 | 316.35 | 319.25 | 309.85 | 315.6 | 55.4 Thousand |
300943
MBFJF
2285
003028
6173
BCTF