Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 329.0 | 348.0 | 327.7 | 345.95 | 169.67 Thousand |
| 04 Oct, 2023 | 325.1 | 330.8 | 321.8 | 323.85 | 13.63 Thousand |
| 03 Oct, 2023 | 330.8 | 338.45 | 328.65 | 331.0 | 83.71 Thousand |
| 29 Sep, 2023 | 330.0 | 335.0 | 325.65 | 330.6 | 14.21 Thousand |
| 28 Sep, 2023 | 324.0 | 326.8 | 321.15 | 324.4 | 26.96 Thousand |
| 27 Sep, 2023 | 314.9 | 331.75 | 311.9 | 322.6 | 75.04 Thousand |
| 26 Sep, 2023 | 310.55 | 319.45 | 310.55 | 315.75 | 6965.00 |
| 25 Sep, 2023 | 316.25 | 318.0 | 312.1 | 315.5 | 31.66 Thousand |
| 22 Sep, 2023 | 313.35 | 315.7 | 309.7 | 315.4 | 11.03 Thousand |
| 21 Sep, 2023 | 314.25 | 315.3 | 308.5 | 313.3 | 38.15 Thousand |
300943
MBFJF
2285
003028
6173
BCTF