Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 324.0 326.8 321.15 324.4 26.96 Thousand
27 Sep, 2023 314.9 331.75 311.9 322.6 75.04 Thousand
26 Sep, 2023 310.55 319.45 310.55 315.75 6965.00
25 Sep, 2023 316.25 318.0 312.1 315.5 31.66 Thousand
22 Sep, 2023 313.35 315.7 309.7 315.4 11.03 Thousand
21 Sep, 2023 314.25 315.3 308.5 313.3 38.15 Thousand
20 Sep, 2023 309.15 318.1 304.5 313.5 22.25 Thousand
18 Sep, 2023 317.45 319.0 312.7 314.7 15.73 Thousand
15 Sep, 2023 316.7 319.65 311.35 315.1 65.08 Thousand
14 Sep, 2023 316.35 319.25 309.85 315.6 55.4 Thousand