INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 327.25 | 352.75 | 327.25 | 348.95 | 135.96 Thousand |
09 Oct, 2023 | 336.55 | 341.0 | 325.0 | 328.0 | 148.09 Thousand |
06 Oct, 2023 | 349.0 | 357.4 | 339.85 | 346.85 | 73.63 Thousand |
05 Oct, 2023 | 329.0 | 348.0 | 327.7 | 345.95 | 169.67 Thousand |
04 Oct, 2023 | 325.1 | 330.8 | 321.8 | 323.85 | 13.63 Thousand |
03 Oct, 2023 | 330.8 | 338.45 | 328.65 | 331.0 | 83.71 Thousand |
29 Sep, 2023 | 330.0 | 335.0 | 325.65 | 330.6 | 14.21 Thousand |
28 Sep, 2023 | 324.0 | 326.8 | 321.15 | 324.4 | 26.96 Thousand |
27 Sep, 2023 | 314.9 | 331.75 | 311.9 | 322.6 | 75.04 Thousand |
26 Sep, 2023 | 310.55 | 319.45 | 310.55 | 315.75 | 6965.00 |
300943
MBFJF
2285
003028
6173
BCTF