Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 351.55 358.5 343.0 346.05 56.59 Thousand
10 Oct, 2023 327.25 352.75 327.25 348.95 135.96 Thousand
09 Oct, 2023 336.55 341.0 325.0 328.0 148.09 Thousand
06 Oct, 2023 349.0 357.4 339.85 346.85 73.63 Thousand
05 Oct, 2023 329.0 348.0 327.7 345.95 169.67 Thousand
04 Oct, 2023 325.1 330.8 321.8 323.85 13.63 Thousand
03 Oct, 2023 330.8 338.45 328.65 331.0 83.71 Thousand
29 Sep, 2023 330.0 335.0 325.65 330.6 14.21 Thousand
28 Sep, 2023 324.0 326.8 321.15 324.4 26.96 Thousand
27 Sep, 2023 314.9 331.75 311.9 322.6 75.04 Thousand