Gabriel India Limited (GABRIEL.BO)
INR 536.2
(-1.1%)
INR 536.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 658.1 | 661.8 | 651.3 | 656.0 | 7365.00 |
| 03 Jun, 2025 | 651.0 | 664.75 | 646.45 | 648.7 | 12.23 Thousand |
| 02 Jun, 2025 | 669.65 | 669.65 | 646.75 | 654.5 | 3168.00 |
| 30 May, 2025 | 638.1 | 662.0 | 638.1 | 658.2 | 11.13 Thousand |
| 29 May, 2025 | 641.55 | 658.25 | 635.35 | 637.45 | 21.78 Thousand |
| 28 May, 2025 | 640.0 | 652.95 | 639.35 | 648.3 | 21.36 Thousand |
| 27 May, 2025 | 655.5 | 657.3 | 645.25 | 649.7 | 5018.00 |
| 26 May, 2025 | 637.55 | 655.0 | 634.4 | 652.75 | 26.1 Thousand |
| 23 May, 2025 | 639.95 | 645.9 | 626.0 | 637.0 | 25.29 Thousand |
| 22 May, 2025 | 657.2 | 662.0 | 621.75 | 635.9 | 59.76 Thousand |
300943
MBFJF
2285
003028
6173
BCTF