Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 639.95 645.9 626.0 637.0 25.29 Thousand
22 May, 2025 657.2 662.0 621.75 635.9 59.76 Thousand
21 May, 2025 621.5 690.0 621.5 657.95 260.4 Thousand
20 May, 2025 635.0 639.6 615.0 620.4 32.1 Thousand
19 May, 2025 612.55 639.2 612.55 632.15 18.62 Thousand
16 May, 2025 628.1 636.75 611.05 612.55 19.06 Thousand
15 May, 2025 638.7 647.1 625.0 627.85 32.26 Thousand
14 May, 2025 623.05 650.4 623.05 638.75 25.21 Thousand
13 May, 2025 622.9 631.9 614.05 623.7 39.67 Thousand
12 May, 2025 575.9 618.55 575.9 614.8 48.73 Thousand