Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 368.8 371.6 365.6 368.1 12.19 Thousand
10 Nov, 2023 368.95 369.55 357.9 363.75 33.35 Thousand
09 Nov, 2023 352.95 368.0 349.1 365.0 159.02 Thousand
08 Nov, 2023 335.6 351.0 335.6 348.05 81.93 Thousand
07 Nov, 2023 336.15 339.8 335.4 337.6 36.95 Thousand
06 Nov, 2023 343.5 347.4 332.95 336.1 43.53 Thousand
03 Nov, 2023 339.35 344.6 333.3 340.85 36.94 Thousand
02 Nov, 2023 327.6 338.2 327.6 335.0 39.17 Thousand
01 Nov, 2023 335.35 335.45 323.0 325.65 43.69 Thousand
31 Oct, 2023 337.95 348.1 333.5 335.4 29.78 Thousand