INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 322.8 | 337.6 | 306.8 | 317.1 | 180.99 Thousand |
23 Oct, 2023 | 343.1 | 345.75 | 321.1 | 322.8 | 35.09 Thousand |
20 Oct, 2023 | 346.2 | 354.0 | 340.2 | 342.1 | 34.23 Thousand |
19 Oct, 2023 | 346.75 | 347.1 | 340.9 | 344.25 | 44.78 Thousand |
18 Oct, 2023 | 348.3 | 351.6 | 343.15 | 346.8 | 19.82 Thousand |
17 Oct, 2023 | 351.85 | 358.25 | 346.45 | 349.4 | 46.36 Thousand |
16 Oct, 2023 | 344.4 | 354.0 | 337.95 | 347.9 | 86.16 Thousand |
13 Oct, 2023 | 350.05 | 350.05 | 341.55 | 342.15 | 31.29 Thousand |
12 Oct, 2023 | 347.15 | 355.5 | 347.15 | 351.0 | 60.38 Thousand |
11 Oct, 2023 | 351.55 | 358.5 | 343.0 | 346.05 | 56.59 Thousand |
300943
MBFJF
2285
003028
6173
BCTF