Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 316.4 326.35 305.0 323.45 102.56 Thousand
25 Oct, 2023 322.8 337.6 306.8 317.1 180.99 Thousand
23 Oct, 2023 343.1 345.75 321.1 322.8 35.09 Thousand
20 Oct, 2023 346.2 354.0 340.2 342.1 34.23 Thousand
19 Oct, 2023 346.75 347.1 340.9 344.25 44.78 Thousand
18 Oct, 2023 348.3 351.6 343.15 346.8 19.82 Thousand
17 Oct, 2023 351.85 358.25 346.45 349.4 46.36 Thousand
16 Oct, 2023 344.4 354.0 337.95 347.9 86.16 Thousand
13 Oct, 2023 350.05 350.05 341.55 342.15 31.29 Thousand
12 Oct, 2023 347.15 355.5 347.15 351.0 60.38 Thousand