Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 591.2 610.0 589.9 596.5 36.58 Thousand
21 Mar, 2025 585.0 596.45 582.1 588.8 53.29 Thousand
20 Mar, 2025 585.45 598.0 565.0 585.4 49.53 Thousand
19 Mar, 2025 570.65 589.25 561.95 583.1 87.73 Thousand
18 Mar, 2025 521.1 587.0 512.0 570.65 300.04 Thousand
17 Mar, 2025 509.6 519.15 508.4 512.45 11.67 Thousand
13 Mar, 2025 532.0 534.55 505.95 509.45 22.9 Thousand
12 Mar, 2025 510.0 538.75 505.7 531.7 96.33 Thousand
11 Mar, 2025 487.95 512.8 487.95 509.95 27.43 Thousand
10 Mar, 2025 524.8 530.0 501.65 504.05 19.93 Thousand