INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 591.2 | 610.0 | 589.9 | 596.5 | 36.58 Thousand |
21 Mar, 2025 | 585.0 | 596.45 | 582.1 | 588.8 | 53.29 Thousand |
20 Mar, 2025 | 585.45 | 598.0 | 565.0 | 585.4 | 49.53 Thousand |
19 Mar, 2025 | 570.65 | 589.25 | 561.95 | 583.1 | 87.73 Thousand |
18 Mar, 2025 | 521.1 | 587.0 | 512.0 | 570.65 | 300.04 Thousand |
17 Mar, 2025 | 509.6 | 519.15 | 508.4 | 512.45 | 11.67 Thousand |
13 Mar, 2025 | 532.0 | 534.55 | 505.95 | 509.45 | 22.9 Thousand |
12 Mar, 2025 | 510.0 | 538.75 | 505.7 | 531.7 | 96.33 Thousand |
11 Mar, 2025 | 487.95 | 512.8 | 487.95 | 509.95 | 27.43 Thousand |
10 Mar, 2025 | 524.8 | 530.0 | 501.65 | 504.05 | 19.93 Thousand |
300943
MBFJF
2285
003028
6173
BCTF