INR 536.2
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 586.0 | 595.0 | 577.25 | 579.35 | 16.08 Thousand |
27 Mar, 2025 | 562.4 | 597.55 | 559.6 | 588.25 | 38.67 Thousand |
26 Mar, 2025 | 576.05 | 588.4 | 564.75 | 570.35 | 40.75 Thousand |
25 Mar, 2025 | 598.0 | 599.65 | 570.0 | 579.75 | 25.3 Thousand |
24 Mar, 2025 | 591.2 | 610.0 | 589.9 | 596.5 | 36.58 Thousand |
21 Mar, 2025 | 585.0 | 596.45 | 582.1 | 588.8 | 53.29 Thousand |
20 Mar, 2025 | 585.45 | 598.0 | 565.0 | 585.4 | 49.53 Thousand |
19 Mar, 2025 | 570.65 | 589.25 | 561.95 | 583.1 | 87.73 Thousand |
18 Mar, 2025 | 521.1 | 587.0 | 512.0 | 570.65 | 300.04 Thousand |
17 Mar, 2025 | 509.6 | 519.15 | 508.4 | 512.45 | 11.67 Thousand |
300943
MBFJF
2285
003028
6173
BCTF