Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 586.0 595.0 577.25 579.35 16.08 Thousand
27 Mar, 2025 562.4 597.55 559.6 588.25 38.67 Thousand
26 Mar, 2025 576.05 588.4 564.75 570.35 40.75 Thousand
25 Mar, 2025 598.0 599.65 570.0 579.75 25.3 Thousand
24 Mar, 2025 591.2 610.0 589.9 596.5 36.58 Thousand
21 Mar, 2025 585.0 596.45 582.1 588.8 53.29 Thousand
20 Mar, 2025 585.45 598.0 565.0 585.4 49.53 Thousand
19 Mar, 2025 570.65 589.25 561.95 583.1 87.73 Thousand
18 Mar, 2025 521.1 587.0 512.0 570.65 300.04 Thousand
17 Mar, 2025 509.6 519.15 508.4 512.45 11.67 Thousand