Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 510.0 524.25 505.6 517.25 20.26 Thousand
06 Mar, 2025 491.15 516.15 487.9 512.9 85.24 Thousand
05 Mar, 2025 440.05 507.0 440.05 497.7 264.02 Thousand
04 Mar, 2025 448.05 462.75 440.3 443.35 14.43 Thousand
03 Mar, 2025 463.9 468.0 437.75 454.2 13.43 Thousand
28 Feb, 2025 485.0 485.0 457.6 463.5 18.06 Thousand
27 Feb, 2025 491.7 493.5 477.0 481.7 29.21 Thousand
25 Feb, 2025 481.05 494.2 477.9 491.75 12.66 Thousand
24 Feb, 2025 477.95 489.05 469.85 485.0 31.81 Thousand
21 Feb, 2025 471.4 485.0 461.05 480.8 26.24 Thousand