Gabriel India Limited (GABRIEL.BO)

INR 536.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 466.1 473.45 462.3 470.95 8044.00
19 Feb, 2025 445.05 472.15 443.9 465.6 18.02 Thousand
18 Feb, 2025 462.0 470.65 435.6 450.7 45.39 Thousand
17 Feb, 2025 463.05 478.15 455.0 462.85 26.58 Thousand
14 Feb, 2025 506.95 506.95 467.85 472.85 12.16 Thousand
13 Feb, 2025 490.05 510.0 488.0 498.8 31.86 Thousand
12 Feb, 2025 469.85 506.65 456.8 495.1 19.99 Thousand
11 Feb, 2025 491.0 491.0 467.5 478.65 20.13 Thousand
10 Feb, 2025 497.6 504.65 484.7 490.15 13.86 Thousand
07 Feb, 2025 492.1 519.95 482.05 503.75 69.23 Thousand